Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00525827 RM0.00502287 RM0.00539231 RM0.00539231 RM227 -
May-04 2024 RM0.00539231 RM0.00479245 RM0.00539843 RM0.00479245 RM8,199 -
May-03 2024 RM0.00490124 RM0.00440095 RM0.00497988 RM0.00440708 RM8,117 -
May-02 2024 RM0.00449283 RM0.00449283 RM0.00496326 RM0.00478129 RM6,952 -
May-01 2024 RM0.00478129 RM0.00446629 RM0.00478129 RM0.00471371 RM6,871 -
Apr-30 2024 RM0.00471371 RM0.00437013 RM0.00506898 RM0.00506898 RM973 -
Apr-29 2024 RM0.00506898 RM0.00452851 RM0.00575392 RM0.00575392 RM6,587 -
Apr-28 2024 RM0.00575392 RM0.00575392 RM0.00633665 RM0.00633665 RM4,744 -
Apr-27 2024 RM0.00633665 RM0.00611232 RM0.0066149 RM0.00626147 RM1,472 -
Apr-26 2024 RM0.00626147 RM0.0062438 RM0.00759554 RM0.00669727 RM12,759 -
Apr-25 2024 RM0.00669727 RM0.00561064 RM0.00669727 RM0.00561064 RM13,692 -
Apr-24 2024 RM0.00561064 RM0.00561064 RM0.0081852 RM0.00769243 RM156,784 -
Apr-23 2024 RM0.00769243 RM0.00748539 RM0.00806088 RM0.00806088 RM3,909 -
Apr-22 2024 RM0.00806088 RM0.00701955 RM0.00825342 RM0.007598 RM3,500 -
Apr-21 2024 RM0.007598 RM0.00717215 RM0.00785093 RM0.0078201 RM9,046 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.