Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00443387 zł0.00423538 zł0.0045469 zł0.0045469 zł191 -
May-04 2024 zł0.0045469 zł0.00404109 zł0.00455206 zł0.00404109 zł6,913 -
May-03 2024 zł0.00413282 zł0.00371097 zł0.00419913 zł0.00371614 zł6,844 -
May-02 2024 zł0.00378844 zł0.00378844 zł0.00418512 zł0.00403167 zł5,862 -
May-01 2024 zł0.00403167 zł0.00376606 zł0.00403167 zł0.00397469 zł5,794 -
Apr-30 2024 zł0.00397469 zł0.00368498 zł0.00427426 zł0.00427426 zł821 -
Apr-29 2024 zł0.00427426 zł0.00381852 zł0.00485181 zł0.00485181 zł5,554 -
Apr-28 2024 zł0.00485181 zł0.00485181 zł0.00534319 zł0.00534319 zł4,000 -
Apr-27 2024 zł0.00534319 zł0.00515403 zł0.00557781 zł0.0052798 zł1,241 -
Apr-26 2024 zł0.0052798 zł0.00526489 zł0.0064047 zł0.00564727 zł10,758 -
Apr-25 2024 zł0.00564727 zł0.004731 zł0.00564727 zł0.004731 zł11,545 -
Apr-24 2024 zł0.004731 zł0.004731 zł0.00690192 zł0.00648641 zł132,203 -
Apr-23 2024 zł0.00648641 zł0.00631182 zł0.00679709 zł0.00679709 zł3,296 -
Apr-22 2024 zł0.00679709 zł0.00591902 zł0.00695944 zł0.00640678 zł2,952 -
Apr-21 2024 zł0.00640678 zł0.0060477 zł0.00662005 zł0.00659406 zł7,628 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.