Cap Mercado MX$42.21T
1.38%
Volumen 24h MX$1.62T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.018818 | MX$0.017975 | MX$0.019298 | MX$0.019298 | MX$812 | - |
May-04 2024 | MX$0.019298 | MX$0.017151 | MX$0.01932 | MX$0.017151 | MX$29,342 | - |
May-03 2024 | MX$0.01754 | MX$0.01575 | MX$0.017822 | MX$0.015772 | MX$29,049 | - |
May-02 2024 | MX$0.016079 | MX$0.016079 | MX$0.017762 | MX$0.017111 | MX$24,880 | - |
May-01 2024 | MX$0.017111 | MX$0.015984 | MX$0.017111 | MX$0.016869 | MX$24,589 | - |
Apr-30 2024 | MX$0.016869 | MX$0.015639 | MX$0.01814 | MX$0.01814 | MX$3,483 | - |
Apr-29 2024 | MX$0.01814 | MX$0.016206 | MX$0.020592 | MX$0.020592 | MX$23,573 | - |
Apr-28 2024 | MX$0.020592 | MX$0.020592 | MX$0.022677 | MX$0.022677 | MX$16,978 | - |
Apr-27 2024 | MX$0.022677 | MX$0.021874 | MX$0.023673 | MX$0.022408 | MX$5,267 | - |
Apr-26 2024 | MX$0.022408 | MX$0.022345 | MX$0.027183 | MX$0.023968 | MX$45,661 | - |
Apr-25 2024 | MX$0.023968 | MX$0.020079 | MX$0.023968 | MX$0.020079 | MX$49,001 | - |
Apr-24 2024 | MX$0.020079 | MX$0.020079 | MX$0.029293 | MX$0.027529 | MX$561,100 | - |
Apr-23 2024 | MX$0.027529 | MX$0.026788 | MX$0.028848 | MX$0.028848 | MX$13,991 | - |
Apr-22 2024 | MX$0.028848 | MX$0.025121 | MX$0.029537 | MX$0.027191 | MX$12,527 | - |
Apr-21 2024 | MX$0.027191 | MX$0.025667 | MX$0.028097 | MX$0.027986 | MX$32,376 | - |
Análisis de precios históricos y de mercado de Triathon (GEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 641 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.