Cap Mercado £2.03T
2.74%
Volumen 24h £79.56B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00090627 | £0.00080545 | £0.0009073 | £0.00080545 | £1,378 | - |
May-03 2024 | £0.00082373 | £0.00073965 | £0.00083695 | £0.00074068 | £1,364 | - |
May-02 2024 | £0.00075509 | £0.00075509 | £0.00083416 | £0.00080357 | £1,168 | - |
May-01 2024 | £0.00080357 | £0.00075063 | £0.00080357 | £0.00079222 | £1,155 | - |
Apr-30 2024 | £0.00079222 | £0.00073447 | £0.00085193 | £0.00085193 | £164 | - |
Apr-29 2024 | £0.00085193 | £0.00076109 | £0.00096704 | £0.00096704 | £1,107 | - |
Apr-28 2024 | £0.00096704 | £0.00096704 | £0.00106498 | £0.00106498 | £797 | - |
Apr-27 2024 | £0.00106498 | £0.00102728 | £0.00111175 | £0.00105235 | £247 | - |
Apr-26 2024 | £0.00105235 | £0.00104938 | £0.00127656 | £0.00112559 | £2,144 | - |
Apr-25 2024 | £0.00112559 | £0.00094296 | £0.00112559 | £0.00094296 | £2,301 | - |
Apr-24 2024 | £0.00094296 | £0.00094296 | £0.00137566 | £0.00129284 | £26,350 | - |
Apr-23 2024 | £0.00129284 | £0.00125805 | £0.00135477 | £0.00135477 | £657 | - |
Apr-22 2024 | £0.00135477 | £0.00117975 | £0.00138713 | £0.00127697 | £588 | - |
Apr-21 2024 | £0.00127697 | £0.0012054 | £0.00131948 | £0.0013143 | £1,520 | - |
Apr-20 2024 | £0.00131025 | £0.00111343 | £0.00135699 | £0.00125296 | £3,242 | - |
Análisis de precios históricos y de mercado de Triathon (GEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 640 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.