Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00866958 | HK$0.00828146 | HK$0.00889058 | HK$0.00889058 | HK$374 | - |
May-04 2024 | HK$0.00889058 | HK$0.00790157 | HK$0.00890067 | HK$0.00790157 | HK$13,518 | - |
May-03 2024 | HK$0.00808092 | HK$0.00725608 | HK$0.00821058 | HK$0.00726618 | HK$13,383 | - |
May-02 2024 | HK$0.00740756 | HK$0.00740756 | HK$0.00818318 | HK$0.00788316 | HK$11,462 | - |
May-01 2024 | HK$0.00788316 | HK$0.0073638 | HK$0.00788316 | HK$0.00777174 | HK$11,328 | - |
Apr-30 2024 | HK$0.00777174 | HK$0.00720526 | HK$0.0083575 | HK$0.0083575 | HK$1,604 | - |
Apr-29 2024 | HK$0.0083575 | HK$0.00746638 | HK$0.00948678 | HK$0.00948678 | HK$10,860 | - |
Apr-28 2024 | HK$0.00948678 | HK$0.00948678 | HK$0.010447 | HK$0.010447 | HK$7,822 | - |
Apr-27 2024 | HK$0.010447 | HK$0.010077 | HK$0.010906 | HK$0.010323 | HK$2,426 | - |
Apr-26 2024 | HK$0.010323 | HK$0.010294 | HK$0.012523 | HK$0.011042 | HK$21,036 | - |
Apr-25 2024 | HK$0.011042 | HK$0.00925055 | HK$0.011042 | HK$0.00925055 | HK$22,575 | - |
Apr-24 2024 | HK$0.00925055 | HK$0.00925055 | HK$0.013495 | HK$0.012682 | HK$258,497 | - |
Apr-23 2024 | HK$0.012682 | HK$0.012341 | HK$0.01329 | HK$0.01329 | HK$6,445 | - |
Apr-22 2024 | HK$0.01329 | HK$0.011573 | HK$0.013607 | HK$0.012527 | HK$5,771 | - |
Apr-21 2024 | HK$0.012527 | HK$0.011825 | HK$0.012944 | HK$0.012893 | HK$14,915 | - |
Análisis de precios históricos y de mercado de Triathon (GEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.