Cap Mercado NZ$4.22T
2.89%
Volumen 24h NZ$173.41B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00184471 | NZ$0.00176212 | NZ$0.00189173 | NZ$0.00189173 | NZ$80 | - |
May-04 2024 | NZ$0.00189173 | NZ$0.00168129 | NZ$0.00189388 | NZ$0.00168129 | NZ$2,876 | - |
May-03 2024 | NZ$0.00171945 | NZ$0.00154394 | NZ$0.00174704 | NZ$0.00154609 | NZ$2,848 | - |
May-02 2024 | NZ$0.00157617 | NZ$0.00157617 | NZ$0.00174121 | NZ$0.00167737 | NZ$2,439 | - |
May-01 2024 | NZ$0.00167737 | NZ$0.00156686 | NZ$0.00167737 | NZ$0.00165366 | NZ$2,410 | - |
Apr-30 2024 | NZ$0.00165366 | NZ$0.00153313 | NZ$0.0017783 | NZ$0.0017783 | NZ$341 | - |
Apr-29 2024 | NZ$0.0017783 | NZ$0.00158869 | NZ$0.00201859 | NZ$0.00201859 | NZ$2,311 | - |
Apr-28 2024 | NZ$0.00201859 | NZ$0.00201859 | NZ$0.00222303 | NZ$0.00222303 | NZ$1,664 | - |
Apr-27 2024 | NZ$0.00222303 | NZ$0.00214433 | NZ$0.00232064 | NZ$0.00219665 | NZ$516 | - |
Apr-26 2024 | NZ$0.00219665 | NZ$0.00219045 | NZ$0.00266467 | NZ$0.00234954 | NZ$4,476 | - |
Apr-25 2024 | NZ$0.00234954 | NZ$0.00196833 | NZ$0.00234954 | NZ$0.00196833 | NZ$4,803 | - |
Apr-24 2024 | NZ$0.00196833 | NZ$0.00196833 | NZ$0.00287153 | NZ$0.00269866 | NZ$55,003 | - |
Apr-23 2024 | NZ$0.00269866 | NZ$0.00262603 | NZ$0.00282792 | NZ$0.00282792 | NZ$1,371 | - |
Apr-22 2024 | NZ$0.00282792 | NZ$0.0024626 | NZ$0.00289547 | NZ$0.00266553 | NZ$1,228 | - |
Apr-21 2024 | NZ$0.00266553 | NZ$0.00251614 | NZ$0.00275426 | NZ$0.00274345 | NZ$3,174 | - |
Análisis de precios históricos y de mercado de Triathon (GEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 641 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.