Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00565906 | R$0.00540572 | R$0.00580332 | R$0.00580332 | R$244 | - |
May-04 2024 | R$0.00580332 | R$0.00515774 | R$0.00580991 | R$0.00515774 | R$8,824 | - |
May-03 2024 | R$0.00527482 | R$0.0047364 | R$0.00535945 | R$0.004743 | R$8,736 | - |
May-02 2024 | R$0.00483528 | R$0.00483528 | R$0.00534157 | R$0.00514572 | R$7,482 | - |
May-01 2024 | R$0.00514572 | R$0.00480671 | R$0.00514572 | R$0.005073 | R$7,395 | - |
Apr-30 2024 | R$0.005073 | R$0.00470323 | R$0.00545535 | R$0.00545535 | R$1,047 | - |
Apr-29 2024 | R$0.00545535 | R$0.00487368 | R$0.00619249 | R$0.00619249 | R$7,089 | - |
Apr-28 2024 | R$0.00619249 | R$0.00619249 | R$0.00681964 | R$0.00681964 | R$5,106 | - |
Apr-27 2024 | R$0.00681964 | R$0.00657821 | R$0.00711909 | R$0.00673873 | R$1,584 | - |
Apr-26 2024 | R$0.00673873 | R$0.00671971 | R$0.00817448 | R$0.00720775 | R$13,731 | - |
Apr-25 2024 | R$0.00720775 | R$0.00603829 | R$0.00720775 | R$0.00603829 | R$14,736 | - |
Apr-24 2024 | R$0.00603829 | R$0.00603829 | R$0.00880909 | R$0.00827876 | R$168,734 | - |
Apr-23 2024 | R$0.00827876 | R$0.00805594 | R$0.00867529 | R$0.00867529 | R$4,207 | - |
Apr-22 2024 | R$0.00867529 | R$0.00755459 | R$0.00888251 | R$0.00817713 | R$3,767 | - |
Apr-21 2024 | R$0.00817713 | R$0.00771882 | R$0.00844934 | R$0.00841616 | R$9,736 | - |
Análisis de precios históricos y de mercado de Triathon (GEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 641 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.