Market Cap MX$45.11T -0.79%
Volume 24h MX$2.47T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.123158 MX$0.123107 MX$0.123579 MX$0.123114 - MX$201,303,460
Oct-10 2021 MX$0.123114 MX$0.123087 MX$0.123114 MX$0.123114 - MX$201,230,571
Oct-09 2021 MX$0.123114 MX$0.123087 MX$0.123114 MX$0.123114 - MX$201,230,655
Oct-08 2021 MX$0.123114 MX$0.123051 MX$0.123727 MX$0.123664 - MX$201,230,655
Oct-07 2021 MX$0.123664 MX$0.123572 MX$0.123938 MX$0.123654 - MX$202,129,323
Oct-06 2021 MX$0.12364 MX$0.123011 MX$0.124134 MX$0.124065 - MX$202,090,305
Oct-05 2021 MX$0.124065 MX$0.123891 MX$0.124395 MX$0.124367 - MX$202,785,551
Oct-04 2021 MX$0.124367 MX$0.124231 MX$0.124993 MX$0.124738 - MX$203,279,521
Oct-03 2021 MX$0.124738 MX$0.124738 MX$0.124794 MX$0.124791 - MX$203,885,252
Oct-02 2021 MX$0.124791 MX$0.124791 MX$0.124791 MX$0.124791 - MX$203,971,827
Oct-01 2021 MX$0.124791 MX$0.123901 MX$0.124899 MX$0.124346 - MX$203,971,827
Sep-30 2021 MX$0.124346 MX$0.123953 MX$0.124775 MX$0.123958 - MX$203,244,907
Sep-29 2021 MX$0.123957 MX$0.123875 MX$0.124679 MX$0.12401 - MX$202,608,972
Sep-28 2021 MX$0.12401 MX$0.123964 MX$0.12506 MX$0.125026 - MX$202,695,805
Sep-27 2021 MX$0.125026 MX$0.12464 MX$0.125489 MX$0.124823 - MX$204,356,555

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96538 MXN.