Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.762205 zł0.751055 zł0.769613 zł0.767738 zł12,249,450 zł120,477,286
May-04 2024 zł0.766336 zł0.766336 zł0.783239 zł0.77842 zł16,899,261 zł120,952,530
May-03 2024 zł0.781421 zł0.757752 zł0.784198 zł0.757752 zł19,165,302 zł123,261,080
May-02 2024 zł0.76482 zł0.71021 zł0.776552 zł0.723759 zł17,349,900 zł120,613,173
May-01 2024 zł0.71892 zł0.69147 zł0.7351 zł0.72524 zł14,866,849 zł113,364,585
Apr-30 2024 zł0.718539 zł0.693107 zł0.79703 zł0.787375 zł13,141,899 zł113,290,443
Apr-29 2024 zł0.789056 zł0.751586 zł0.789056 zł0.783302 zł11,012,797 zł124,306,021
Apr-28 2024 zł0.781813 zł0.781813 zł0.814551 zł0.799054 zł9,930,061 zł123,154,973
Apr-27 2024 zł0.794604 zł0.77288 zł0.799731 zł0.79353 zł10,791,507 zł125,160,077
Apr-26 2024 zł0.786437 zł0.780915 zł0.822219 zł0.817819 zł13,562,392 zł124,023,263
Apr-25 2024 zł0.819026 zł0.802246 zł0.837501 zł0.833989 zł16,410,422 zł129,025,460
Apr-24 2024 zł0.827958 zł0.827958 zł0.894012 zł0.878282 zł18,862,087 zł130,148,866
Apr-23 2024 zł0.867236 zł0.867236 zł0.919745 zł0.880021 zł25,553,455 zł136,340,010
Apr-22 2024 zł0.878871 zł0.842016 zł0.878871 zł0.846376 zł18,945,153 zł138,219,439
Apr-21 2024 zł0.845731 zł0.836287 zł0.905344 zł0.901543 zł19,051,224 zł133,116,340

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.