Market Cap ¥380.13T -3.88%
Volume 24h ¥21.71T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥29.36 ¥28.93 ¥29.64 ¥29.57 ¥471,859,520 ¥4,640,890,214
May-04 2024 ¥29.51 ¥29.51 ¥30.17 ¥29.98 ¥650,974,295 ¥4,659,197,048
May-03 2024 ¥30.10 ¥29.18 ¥30.20 ¥29.18 ¥738,264,149 ¥4,748,124,414
May-02 2024 ¥29.46 ¥27.35 ¥29.91 ¥27.87 ¥668,333,290 ¥4,646,124,702
May-01 2024 ¥27.69 ¥26.63 ¥28.31 ¥27.93 ¥572,684,004 ¥4,366,902,758
Apr-30 2024 ¥27.67 ¥26.69 ¥30.70 ¥30.33 ¥506,237,438 ¥4,364,046,765
Apr-29 2024 ¥30.39 ¥28.95 ¥30.39 ¥30.17 ¥424,222,555 ¥4,788,376,444
Apr-28 2024 ¥30.11 ¥30.11 ¥31.37 ¥30.78 ¥382,514,631 ¥4,744,037,070
Apr-27 2024 ¥30.60 ¥29.77 ¥30.80 ¥30.56 ¥415,698,276 ¥4,821,275,441
Apr-26 2024 ¥30.29 ¥30.08 ¥31.67 ¥31.50 ¥522,435,186 ¥4,777,484,369
Apr-25 2024 ¥31.54 ¥30.90 ¥32.26 ¥32.12 ¥632,143,773 ¥4,970,173,352
Apr-24 2024 ¥31.89 ¥31.89 ¥34.43 ¥33.83 ¥726,584,039 ¥5,013,447,935
Apr-23 2024 ¥33.40 ¥33.40 ¥35.42 ¥33.89 ¥984,341,378 ¥5,251,936,219
Apr-22 2024 ¥33.85 ¥32.43 ¥33.85 ¥32.60 ¥729,783,843 ¥5,324,333,461
Apr-21 2024 ¥32.57 ¥32.21 ¥34.87 ¥34.72 ¥733,869,794 ¥5,127,757,610

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.914 JPY.