Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3,060.97 Rp3,016.19 Rp3,090.72 Rp3,083.19 Rp49,193,114,400 Rp483,830,109,580
May-04 2024 Rp3,077.56 Rp3,077.56 Rp3,145.44 Rp3,126.09 Rp67,866,497,566 Rp485,738,665,358
May-03 2024 Rp3,138.14 Rp3,043.09 Rp3,149.29 Rp3,043.09 Rp76,966,790,329 Rp495,009,674,832
May-02 2024 Rp3,071.47 Rp2,852.16 Rp3,118.59 Rp2,906.57 Rp69,676,237,577 Rp484,375,824,502
May-01 2024 Rp2,887.14 Rp2,776.90 Rp2,952.12 Rp2,912.52 Rp59,704,442,813 Rp455,265,895,712
Apr-30 2024 Rp2,885.61 Rp2,783.48 Rp3,200.82 Rp3,162.05 Rp52,777,140,508 Rp454,968,147,730
Apr-29 2024 Rp3,168.80 Rp3,018.32 Rp3,168.80 Rp3,145.69 Rp44,226,783,150 Rp499,206,099,067
Apr-28 2024 Rp3,139.72 Rp3,139.72 Rp3,271.19 Rp3,208.95 Rp39,878,576,587 Rp494,583,554,020
Apr-27 2024 Rp3,191.08 Rp3,103.84 Rp3,211.67 Rp3,186.77 Rp43,338,095,336 Rp502,635,942,134
Apr-26 2024 Rp3,158.29 Rp3,136.11 Rp3,301.98 Rp3,284.31 Rp54,465,816,168 Rp498,070,559,621
Apr-25 2024 Rp3,289.16 Rp3,221.77 Rp3,363.35 Rp3,349.25 Rp65,903,345,435 Rp518,159,104,582
Apr-24 2024 Rp3,325.03 Rp3,325.03 Rp3,590.30 Rp3,527.13 Rp75,749,095,280 Rp522,670,641,241
Apr-23 2024 Rp3,482.77 Rp3,482.77 Rp3,693.64 Rp3,534.11 Rp102,621,259,070 Rp547,533,934,090
Apr-22 2024 Rp3,529.49 Rp3,381.49 Rp3,529.49 Rp3,399.00 Rp76,082,686,881 Rp555,081,616,522
Apr-21 2024 Rp3,396.40 Rp3,358.48 Rp3,635.81 Rp3,620.54 Rp76,508,662,475 Rp534,587,851,035

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.