Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk20.90 Tk20.59 Tk21.10 Tk21.05 Tk335,917,477 Tk3,303,856,479
May-04 2024 Tk21.01 Tk21.01 Tk21.47 Tk21.34 Tk463,429,545 Tk3,316,889,141
May-03 2024 Tk21.42 Tk20.77 Tk21.50 Tk20.77 Tk525,571,319 Tk3,380,196,662
May-02 2024 Tk20.97 Tk19.47 Tk21.29 Tk19.84 Tk475,787,439 Tk3,307,582,919
May-01 2024 Tk19.71 Tk18.96 Tk20.15 Tk19.88 Tk407,694,574 Tk3,108,804,412
Apr-30 2024 Tk19.70 Tk19.00 Tk21.85 Tk21.59 Tk360,391,167 Tk3,106,771,226
Apr-29 2024 Tk21.63 Tk20.61 Tk21.63 Tk21.48 Tk302,004,652 Tk3,408,852,141
Apr-28 2024 Tk21.43 Tk21.43 Tk22.33 Tk21.91 Tk272,312,721 Tk3,377,286,876
Apr-27 2024 Tk21.79 Tk21.19 Tk21.93 Tk21.76 Tk295,936,206 Tk3,432,272,984
Apr-26 2024 Tk21.56 Tk21.41 Tk22.54 Tk22.42 Tk371,922,367 Tk3,401,098,057
Apr-25 2024 Tk22.46 Tk22.00 Tk22.96 Tk22.87 Tk450,024,069 Tk3,538,273,623
Apr-24 2024 Tk22.70 Tk22.70 Tk24.51 Tk24.08 Tk517,256,232 Tk3,569,080,862
Apr-23 2024 Tk23.78 Tk23.78 Tk25.22 Tk24.13 Tk700,754,056 Tk3,738,861,017
Apr-22 2024 Tk24.10 Tk23.09 Tk24.10 Tk23.21 Tk519,534,177 Tk3,790,400,719
Apr-21 2024 Tk23.19 Tk22.93 Tk24.82 Tk24.72 Tk522,442,972 Tk3,650,458,085

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.