Market Cap CL$2,306.89T -3.16%
Volume 24h CL$138.55T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$177.45 CL$174.86 CL$179.18 CL$178.74 CL$2,851,908,098 CL$28,049,433,832
May-04 2024 CL$178.41 CL$178.41 CL$182.35 CL$181.23 CL$3,934,473,682 CL$28,160,079,920
May-03 2024 CL$181.92 CL$176.41 CL$182.57 CL$176.41 CL$4,462,051,555 CL$28,697,554,876
May-02 2024 CL$178.06 CL$165.35 CL$180.79 CL$168.50 CL$4,039,391,052 CL$28,081,070,959
May-01 2024 CL$167.37 CL$160.98 CL$171.14 CL$168.84 CL$3,461,288,963 CL$26,393,459,945
Apr-30 2024 CL$167.28 CL$161.36 CL$185.56 CL$183.31 CL$3,059,687,442 CL$26,376,198,386
Apr-29 2024 CL$183.70 CL$174.98 CL$183.70 CL$182.36 CL$2,563,991,374 CL$28,940,837,221
Apr-28 2024 CL$182.02 CL$182.02 CL$189.64 CL$186.03 CL$2,311,909,642 CL$28,672,851,065
Apr-27 2024 CL$184.99 CL$179.94 CL$186.19 CL$184.74 CL$2,512,470,831 CL$29,139,678,001
Apr-26 2024 CL$183.09 CL$181.81 CL$191.42 CL$190.40 CL$3,157,586,261 CL$28,875,005,770
Apr-25 2024 CL$190.68 CL$186.77 CL$194.98 CL$194.16 CL$3,820,662,440 CL$30,039,613,555
Apr-24 2024 CL$192.76 CL$192.76 CL$208.14 CL$204.48 CL$4,391,457,236 CL$30,301,164,142
Apr-23 2024 CL$201.90 CL$201.90 CL$214.13 CL$204.88 CL$5,949,336,676 CL$31,742,581,850
Apr-22 2024 CL$204.61 CL$196.03 CL$204.61 CL$197.05 CL$4,410,796,784 CL$32,180,149,117
Apr-21 2024 CL$196.90 CL$194.70 CL$210.78 CL$209.89 CL$4,435,492,176 CL$30,992,049,188

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1020 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.