Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.172427 CHF0.169904 CHF0.174103 CHF0.173678 CHF2,771,087 CHF27,254,533
May-04 2024 CHF0.173361 CHF0.173361 CHF0.177185 CHF0.176095 CHF3,822,974 CHF27,362,044
May-03 2024 CHF0.176774 CHF0.171419 CHF0.177402 CHF0.171419 CHF4,335,600 CHF27,884,287
May-02 2024 CHF0.173018 CHF0.160664 CHF0.175672 CHF0.163729 CHF3,924,918 CHF27,285,274
May-01 2024 CHF0.162635 CHF0.156425 CHF0.166295 CHF0.164064 CHF3,363,199 CHF25,645,489
Apr-30 2024 CHF0.162549 CHF0.156795 CHF0.180305 CHF0.178121 CHF2,972,978 CHF25,628,716
Apr-29 2024 CHF0.178501 CHF0.170024 CHF0.178501 CHF0.177199 CHF2,491,330 CHF28,120,675
Apr-28 2024 CHF0.176862 CHF0.176862 CHF0.184268 CHF0.180763 CHF2,246,392 CHF27,860,283
Apr-27 2024 CHF0.179756 CHF0.174842 CHF0.180916 CHF0.179513 CHF2,441,269 CHF28,313,881
Apr-26 2024 CHF0.177909 CHF0.176659 CHF0.186003 CHF0.185008 CHF3,068,103 CHF28,056,709
Apr-25 2024 CHF0.185281 CHF0.181485 CHF0.18946 CHF0.188666 CHF3,712,388 CHF29,188,313
Apr-24 2024 CHF0.187301 CHF0.187301 CHF0.202244 CHF0.198686 CHF4,267,007 CHF29,442,451
Apr-23 2024 CHF0.196187 CHF0.196187 CHF0.208066 CHF0.199079 CHF5,780,737 CHF30,843,020
Apr-22 2024 CHF0.198819 CHF0.190482 CHF0.198819 CHF0.191468 CHF4,285,798 CHF31,268,187
Apr-21 2024 CHF0.191322 CHF0.189186 CHF0.204808 CHF0.203948 CHF4,309,794 CHF30,113,757

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.