Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$167.89 AR$165.43 AR$169.52 AR$169.10 AR$2,698,187,582 AR$26,537,543,099
May-04 2024 AR$168.80 AR$168.80 AR$172.52 AR$171.46 AR$3,722,401,869 AR$26,642,225,259
May-03 2024 AR$172.12 AR$166.91 AR$172.73 AR$166.91 AR$4,221,542,800 AR$27,150,729,812
May-02 2024 AR$168.46 AR$156.43 AR$171.05 AR$159.42 AR$3,821,664,095 AR$26,567,474,955
May-01 2024 AR$158.35 AR$152.31 AR$161.92 AR$159.74 AR$3,274,722,249 AR$24,970,827,755
Apr-30 2024 AR$158.27 AR$152.67 AR$175.56 AR$173.43 AR$2,894,767,426 AR$24,954,496,609
Apr-29 2024 AR$173.80 AR$165.55 AR$173.80 AR$172.53 AR$2,425,789,840 AR$27,380,899,012
Apr-28 2024 AR$172.21 AR$172.21 AR$179.42 AR$176.00 AR$2,187,295,548 AR$27,127,357,560
Apr-27 2024 AR$175.02 AR$170.24 AR$176.15 AR$174.79 AR$2,377,046,302 AR$27,569,022,087
Apr-26 2024 AR$173.22 AR$172.01 AR$181.11 AR$180.14 AR$2,987,389,407 AR$27,318,615,937
Apr-25 2024 AR$180.40 AR$176.71 AR$184.47 AR$183.70 AR$3,614,725,159 AR$28,420,450,273
Apr-24 2024 AR$182.37 AR$182.37 AR$196.92 AR$193.45 AR$4,154,753,582 AR$28,667,903,038
Apr-23 2024 AR$191.02 AR$191.02 AR$202.59 AR$193.84 AR$5,628,661,862 AR$30,031,626,983
Apr-22 2024 AR$193.58 AR$185.47 AR$193.58 AR$186.43 AR$4,173,050,710 AR$30,445,608,965
Apr-21 2024 AR$186.28 AR$184.20 AR$199.42 AR$198.58 AR$4,196,414,997 AR$29,321,548,734

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1020 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.