Market Cap ₨690.23T -2.45%
Volume 24h ₨36.97T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 19 Seconds ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨52.98 ₨52.20 ₨53.49 ₨53.36 ₨851,510,012 ₨8,374,874,966
May-04 2024 ₨53.27 ₨53.27 ₨54.44 ₨54.11 ₨1,174,737,620 ₨8,407,911,182
May-03 2024 ₨54.31 ₨52.67 ₨54.51 ₨52.67 ₨1,332,259,470 ₨8,568,388,059
May-02 2024 ₨53.16 ₨49.36 ₨53.98 ₨50.31 ₨1,206,063,381 ₨8,384,321,038
May-01 2024 ₨49.97 ₨48.06 ₨51.09 ₨50.41 ₨1,033,456,235 ₨7,880,441,662
Apr-30 2024 ₨49.94 ₨48.18 ₨55.40 ₨54.73 ₨913,547,843 ₨7,875,287,782
Apr-29 2024 ₨54.85 ₨52.24 ₨54.85 ₨54.45 ₨765,545,119 ₨8,641,026,218
Apr-28 2024 ₨54.34 ₨54.34 ₨56.62 ₨55.54 ₨690,279,679 ₨8,561,012,105
Apr-27 2024 ₨55.23 ₨53.72 ₨55.59 ₨55.16 ₨750,162,345 ₨8,700,395,211
Apr-26 2024 ₨54.66 ₨54.28 ₨57.15 ₨56.85 ₨942,778,036 ₨8,621,370,556
Apr-25 2024 ₨56.93 ₨55.76 ₨58.21 ₨57.97 ₨1,140,756,367 ₨8,969,093,959
Apr-24 2024 ₨57.55 ₨57.55 ₨62.14 ₨61.05 ₨1,311,181,733 ₨9,047,186,568
Apr-23 2024 ₨60.28 ₨60.28 ₨63.93 ₨61.17 ₨1,776,326,435 ₨9,477,558,644
Apr-22 2024 ₨61.09 ₨58.53 ₨61.09 ₨58.83 ₨1,316,956,049 ₨9,608,205,529
Apr-21 2024 ₨58.79 ₨58.13 ₨62.93 ₨62.67 ₨1,324,329,489 ₨9,253,467,946

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.