Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.316913 NZ$0.312277 NZ$0.319993 NZ$0.319214 NZ$5,093,136 NZ$50,092,632
May-04 2024 NZ$0.318631 NZ$0.318631 NZ$0.325659 NZ$0.323655 NZ$7,026,457 NZ$50,290,231
May-03 2024 NZ$0.324903 NZ$0.315062 NZ$0.326057 NZ$0.315062 NZ$7,968,642 NZ$51,250,091
May-02 2024 NZ$0.318 NZ$0.295294 NZ$0.322878 NZ$0.300928 NZ$7,213,826 NZ$50,149,132
May-01 2024 NZ$0.298916 NZ$0.287503 NZ$0.305643 NZ$0.301543 NZ$6,181,411 NZ$47,135,278
Apr-30 2024 NZ$0.298758 NZ$0.288183 NZ$0.331393 NZ$0.327378 NZ$5,464,203 NZ$47,104,451
Apr-29 2024 NZ$0.328077 NZ$0.312498 NZ$0.328077 NZ$0.325685 NZ$4,578,954 NZ$51,684,562
Apr-28 2024 NZ$0.325066 NZ$0.325066 NZ$0.338678 NZ$0.332234 NZ$4,128,769 NZ$51,205,974
Apr-27 2024 NZ$0.330384 NZ$0.321352 NZ$0.332516 NZ$0.329937 NZ$4,486,945 NZ$52,039,666
Apr-26 2024 NZ$0.326988 NZ$0.324692 NZ$0.341866 NZ$0.340037 NZ$5,639,037 NZ$51,566,996
Apr-25 2024 NZ$0.340538 NZ$0.333562 NZ$0.34822 NZ$0.34676 NZ$6,823,205 NZ$53,646,833
Apr-24 2024 NZ$0.344252 NZ$0.344252 NZ$0.371716 NZ$0.365176 NZ$7,842,570 NZ$54,113,928
Apr-23 2024 NZ$0.360584 NZ$0.360584 NZ$0.382416 NZ$0.365899 NZ$10,624,740 NZ$56,688,113
Apr-22 2024 NZ$0.365421 NZ$0.350097 NZ$0.365421 NZ$0.35191 NZ$7,877,108 NZ$57,469,551
Apr-21 2024 NZ$0.351642 NZ$0.347715 NZ$0.376428 NZ$0.374848 NZ$7,921,211 NZ$55,347,759

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.