Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 38 Seconds ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.4909 HK$1.4691 HK$1.5054 HK$1.5017 HK$23,961,355 HK$235,667,634
May-04 2024 HK$1.4990 HK$1.4990 HK$1.5321 HK$1.5226 HK$33,056,928 HK$236,597,268
May-03 2024 HK$1.5285 HK$1.4822 HK$1.5339 HK$1.4822 HK$37,489,567 HK$241,113,061
May-02 2024 HK$1.4960 HK$1.3892 HK$1.5190 HK$1.4157 HK$33,938,429 HK$235,933,445
May-01 2024 HK$1.4062 HK$1.3525 HK$1.4379 HK$1.4186 HK$29,081,292 HK$221,754,360
Apr-30 2024 HK$1.4055 HK$1.3557 HK$1.5590 HK$1.5401 HK$25,707,089 HK$221,609,331
Apr-29 2024 HK$1.5434 HK$1.4701 HK$1.5434 HK$1.5322 HK$21,542,316 HK$243,157,087
Apr-28 2024 HK$1.5293 HK$1.5293 HK$1.5933 HK$1.5630 HK$19,424,359 HK$240,905,503
Apr-27 2024 HK$1.5543 HK$1.5118 HK$1.5643 HK$1.5522 HK$21,109,448 HK$244,827,721
Apr-26 2024 HK$1.5383 HK$1.5275 HK$1.6083 HK$1.5997 HK$26,529,622 HK$242,603,980
Apr-25 2024 HK$1.6021 HK$1.5692 HK$1.6382 HK$1.6313 HK$32,100,701 HK$252,388,861
Apr-24 2024 HK$1.6195 HK$1.6195 HK$1.7487 HK$1.7180 HK$36,896,443 HK$254,586,374
Apr-23 2024 HK$1.6964 HK$1.6964 HK$1.7991 HK$1.7214 HK$49,985,540 HK$266,696,975
Apr-22 2024 HK$1.7191 HK$1.6470 HK$1.7191 HK$1.6556 HK$37,058,931 HK$270,373,357
Apr-21 2024 HK$1.6543 HK$1.6358 HK$1.7709 HK$1.7635 HK$37,266,419 HK$260,391,099

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.