Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.260597 CA$0.256784 CA$0.263129 CA$0.262488 CA$4,188,070 CA$41,191,014
May-04 2024 CA$0.262009 CA$0.262009 CA$0.267788 CA$0.26614 CA$5,777,834 CA$41,353,499
May-03 2024 CA$0.267166 CA$0.259074 CA$0.268116 CA$0.259074 CA$6,552,590 CA$42,142,789
May-02 2024 CA$0.26149 CA$0.242819 CA$0.265502 CA$0.247452 CA$5,931,906 CA$41,237,473
May-01 2024 CA$0.245797 CA$0.236412 CA$0.251329 CA$0.247958 CA$5,082,955 CA$38,759,191
Apr-30 2024 CA$0.245667 CA$0.236972 CA$0.272503 CA$0.269202 CA$4,493,197 CA$38,733,843
Apr-29 2024 CA$0.269777 CA$0.256966 CA$0.269777 CA$0.267809 CA$3,765,260 CA$42,500,053
Apr-28 2024 CA$0.267301 CA$0.267301 CA$0.278493 CA$0.273195 CA$3,395,074 CA$42,106,511
Apr-27 2024 CA$0.271674 CA$0.264246 CA$0.273427 CA$0.271306 CA$3,689,601 CA$42,792,054
Apr-26 2024 CA$0.268881 CA$0.266993 CA$0.281115 CA$0.279611 CA$4,636,963 CA$42,403,379
Apr-25 2024 CA$0.280024 CA$0.274287 CA$0.28634 CA$0.285139 CA$5,610,700 CA$44,113,623
Apr-24 2024 CA$0.283077 CA$0.283077 CA$0.305661 CA$0.300283 CA$6,448,921 CA$44,497,714
Apr-23 2024 CA$0.296507 CA$0.296507 CA$0.314459 CA$0.300878 CA$8,736,690 CA$46,614,457
Apr-22 2024 CA$0.300484 CA$0.287884 CA$0.300484 CA$0.289374 CA$6,477,321 CA$47,257,031
Apr-21 2024 CA$0.289154 CA$0.285925 CA$0.309536 CA$0.308236 CA$6,513,587 CA$45,512,289

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.