Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.28787 AU$0.283659 AU$0.290668 AU$0.289959 AU$4,626,378 AU$45,501,915
May-04 2024 AU$0.28943 AU$0.28943 AU$0.295814 AU$0.293994 AU$6,382,521 AU$45,681,406
May-03 2024 AU$0.295127 AU$0.286188 AU$0.296176 AU$0.286188 AU$7,238,360 AU$46,553,300
May-02 2024 AU$0.288857 AU$0.268232 AU$0.293288 AU$0.273349 AU$6,552,718 AU$45,553,237
May-01 2024 AU$0.271522 AU$0.261154 AU$0.277633 AU$0.273908 AU$5,614,918 AU$42,815,587
Apr-30 2024 AU$0.271378 AU$0.261773 AU$0.301022 AU$0.297376 AU$4,963,438 AU$42,787,585
Apr-29 2024 AU$0.298011 AU$0.283859 AU$0.298011 AU$0.295837 AU$4,159,318 AU$46,947,954
Apr-28 2024 AU$0.295275 AU$0.295275 AU$0.30764 AU$0.301787 AU$3,750,390 AU$46,513,225
Apr-27 2024 AU$0.300106 AU$0.291902 AU$0.302042 AU$0.2997 AU$4,075,741 AU$47,270,514
Apr-26 2024 AU$0.297022 AU$0.294936 AU$0.310536 AU$0.308874 AU$5,122,250 AU$46,841,162
Apr-25 2024 AU$0.30933 AU$0.302992 AU$0.316307 AU$0.314981 AU$6,197,895 AU$48,730,394
Apr-24 2024 AU$0.312703 AU$0.312703 AU$0.33765 AU$0.33171 AU$7,123,841 AU$49,154,682
Apr-23 2024 AU$0.327538 AU$0.327538 AU$0.34737 AU$0.332366 AU$9,651,040 AU$51,492,956
Apr-22 2024 AU$0.331932 AU$0.318013 AU$0.331932 AU$0.319659 AU$7,155,214 AU$52,202,780
Apr-21 2024 AU$0.319416 AU$0.315849 AU$0.34193 AU$0.340495 AU$7,195,275 AU$50,275,439

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.