Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.2298 MX$3.1826 MX$3.2612 MX$3.2533 MX$51,907,368 MX$510,525,664
May-04 2024 MX$3.2473 MX$3.2473 MX$3.3189 MX$3.2985 MX$71,611,064 MX$512,539,525
May-03 2024 MX$3.3112 MX$3.2109 MX$3.3230 MX$3.2109 MX$81,213,469 MX$522,322,067
May-02 2024 MX$3.2409 MX$3.0095 MX$3.2906 MX$3.0669 MX$73,520,657 MX$511,101,489
May-01 2024 MX$3.0464 MX$2.9301 MX$3.1150 MX$3.0732 MX$62,998,664 MX$480,385,406
Apr-30 2024 MX$3.0448 MX$2.9370 MX$3.3774 MX$3.3365 MX$55,689,144 MX$480,071,230
Apr-29 2024 MX$3.3436 MX$3.1848 MX$3.3436 MX$3.3192 MX$46,667,017 MX$526,750,031
Apr-28 2024 MX$3.3129 MX$3.3129 MX$3.4516 MX$3.3860 MX$42,078,896 MX$521,872,435
Apr-27 2024 MX$3.3671 MX$3.2751 MX$3.3888 MX$3.3626 MX$45,729,295 MX$530,369,117
Apr-26 2024 MX$3.3325 MX$3.3091 MX$3.4841 MX$3.4655 MX$57,470,993 MX$525,551,837
Apr-25 2024 MX$3.4706 MX$3.3995 MX$3.5489 MX$3.5340 MX$69,539,594 MX$546,748,777
Apr-24 2024 MX$3.5084 MX$3.5084 MX$3.7883 MX$3.7217 MX$79,928,587 MX$551,509,240
Apr-23 2024 MX$3.6749 MX$3.6749 MX$3.8974 MX$3.7291 MX$108,283,435 MX$577,744,377
Apr-22 2024 MX$3.7242 MX$3.5680 MX$3.7242 MX$3.5865 MX$80,280,585 MX$585,708,506
Apr-21 2024 MX$3.5838 MX$3.5437 MX$3.8364 MX$3.8203 MX$80,730,064 MX$564,083,988

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1020 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.