Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.6.828 Bs.6.827 Bs.7.168 Bs.6.990 Bs.114,747,182 Bs.1,079,356,891
May-05 2024 Bs.6.968 Bs.6.866 Bs.7.036 Bs.7.019 Bs.111,993,166 Bs.1,101,488,821
May-04 2024 Bs.7.006 Bs.7.006 Bs.7.160 Bs.7.116 Bs.154,505,036 Bs.1,105,833,844
May-03 2024 Bs.7.144 Bs.6.927 Bs.7.169 Bs.6.927 Bs.175,222,785 Bs.1,126,940,247
May-02 2024 Bs.6.992 Bs.6.493 Bs.7.099 Bs.6.617 Bs.158,625,094 Bs.1,102,731,197
May-01 2024 Bs.6.572 Bs.6.321 Bs.6.720 Bs.6.630 Bs.135,923,282 Bs.1,036,459,462
Apr-30 2024 Bs.6.569 Bs.6.336 Bs.7.287 Bs.7.198 Bs.120,152,568 Bs.1,035,781,608
Apr-29 2024 Bs.7.214 Bs.6.871 Bs.7.214 Bs.7.161 Bs.100,686,804 Bs.1,136,493,837
Apr-28 2024 Bs.7.147 Bs.7.147 Bs.7.447 Bs.7.305 Bs.90,787,666 Bs.1,125,970,139
Apr-27 2024 Bs.7.264 Bs.7.066 Bs.7.311 Bs.7.255 Bs.98,663,615 Bs.1,144,302,226
Apr-26 2024 Bs.7.190 Bs.7.139 Bs.7.517 Bs.7.477 Bs.123,997,011 Bs.1,133,908,665
Apr-25 2024 Bs.7.488 Bs.7.334 Bs.7.657 Bs.7.624 Bs.150,035,719 Bs.1,179,642,296
Apr-24 2024 Bs.7.569 Bs.7.569 Bs.8.173 Bs.8.029 Bs.172,450,577 Bs.1,189,913,272
Apr-23 2024 Bs.7.928 Bs.7.928 Bs.8.408 Bs.8.045 Bs.233,627,812 Bs.1,246,517,105
Apr-22 2024 Bs.8.035 Bs.7.698 Bs.8.035 Bs.7.738 Bs.173,210,033 Bs.1,263,700,178

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1021 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.