Cap Marché zł9.38T
2.42%
Volume 24h zł570.99B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.771607 | zł0.716513 | zł0.783443 | zł0.730182 | zł17,503,876 | zł121,683,586 |
May-01 2024 | zł0.7253 | zł0.697607 | zł0.741624 | zł0.731676 | zł14,998,789 | zł114,370,668 |
Apr-30 2024 | zł0.724916 | zł0.699258 | zł0.804103 | zł0.794362 | zł13,258,531 | zł114,295,869 |
Apr-29 2024 | zł0.796059 | zł0.758256 | zł0.796059 | zł0.790253 | zł11,110,533 | zł125,409,207 |
Apr-28 2024 | zł0.788752 | zł0.788752 | zł0.82178 | zł0.806145 | zł10,018,188 | zł124,247,944 |
Apr-27 2024 | zł0.801656 | zł0.77974 | zł0.806828 | zł0.800572 | zł10,887,279 | zł126,270,843 |
Apr-26 2024 | zł0.793417 | zł0.787845 | zł0.829516 | zł0.825077 | zł13,682,755 | zł125,123,940 |
Apr-25 2024 | zł0.826295 | zł0.809366 | zł0.844933 | zł0.841391 | zł16,556,060 | zł130,170,530 |
Apr-24 2024 | zł0.835306 | zł0.835306 | zł0.901946 | zł0.886077 | zł19,029,483 | zł131,303,906 |
Apr-23 2024 | zł0.874933 | zł0.874933 | zł0.927908 | zł0.887831 | zł25,780,235 | zł137,549,996 |
Apr-22 2024 | zł0.886671 | zł0.849488 | zł0.886671 | zł0.853887 | zł19,113,287 | zł139,446,104 |
Apr-21 2024 | zł0.853236 | zł0.843709 | zł0.913379 | zł0.909544 | zł19,220,299 | zł134,297,716 |
Apr-20 2024 | zł0.911528 | zł0.81975 | zł0.920231 | zł0.824731 | zł16,326,235 | zł143,442,360 |
Apr-19 2024 | zł0.818604 | zł0.782488 | zł0.844696 | zł0.825018 | zł16,237,827 | zł128,862,961 |
Apr-18 2024 | zł0.833482 | zł0.808661 | zł0.855916 | zł0.808661 | zł19,072,447 | zł131,268,035 |
Analyse historique et de marché du prix de Tranchess (CHESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1017 jours, à partir du jour 21-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03106 PLN.