Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2021 HK$0.280186 HK$0.150076 HK$0.293141 HK$0.152942 - -
Mar-01 2021 HK$0.152955 HK$0.147345 HK$0.284319 HK$0.264886 HK$391 HK$13,035,413
Feb-28 2021 HK$0.264847 HK$0.251644 HK$0.274192 HK$0.271587 - HK$22,571,250
Feb-27 2021 HK$0.271675 HK$0.266358 HK$0.283713 HK$0.271562 - HK$23,153,163
Feb-26 2021 HK$0.271531 HK$0.261536 HK$0.285887 HK$0.276281 - HK$23,140,938
Feb-25 2021 HK$0.27651 HK$0.275904 HK$0.306834 HK$0.294907 - HK$23,565,258
Feb-24 2021 HK$0.294522 HK$0.278524 HK$0.305776 HK$0.2884 - HK$25,100,299
Feb-23 2021 HK$0.288297 HK$0.264202 HK$0.322085 HK$0.322085 - HK$24,569,762
Feb-22 2021 HK$0.322161 HK$0.154374 HK$0.326558 HK$0.189043 - HK$27,455,788
Feb-21 2021 HK$0.189044 HK$0.186217 HK$0.262178 HK$0.226469 HK$9,983 HK$16,111,022
Feb-20 2021 HK$0.226448 HK$0.215968 HK$0.376106 HK$0.364876 HK$2 HK$19,298,727
Feb-19 2021 HK$0.364921 HK$0.237111 HK$0.365845 HK$0.24229 - HK$31,099,957
Feb-18 2021 HK$0.242412 HK$0.235362 HK$0.376082 HK$0.370565 HK$971 HK$20,659,284
Feb-17 2021 HK$0.370548 HK$0.349086 HK$0.371869 HK$0.352511 - HK$31,579,518
Feb-16 2021 HK$0.352521 HK$0.341421 HK$0.360373 HK$0.34697 - HK$30,043,185

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.