Market Cap £1.86T 3.54%
Volume 24h £131.51B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-02 2021 £0.0286 £0.015319 £0.029922 £0.015611 - -
Mar-01 2021 £0.015612 £0.01504 £0.029022 £0.027038 £40 £1,330,595
Feb-28 2021 £0.027034 £0.025686 £0.027988 £0.027722 - £2,303,970
Feb-27 2021 £0.027731 £0.027188 £0.02896 £0.027719 - £2,363,369
Feb-26 2021 £0.027716 £0.026696 £0.029182 £0.028201 - £2,362,121
Feb-25 2021 £0.028224 £0.028163 £0.03132 £0.030102 - £2,405,434
Feb-24 2021 £0.030063 £0.02843 £0.031212 £0.029438 - £2,562,124
Feb-23 2021 £0.029428 £0.026968 £0.032877 £0.032877 - £2,507,969
Feb-22 2021 £0.032884 £0.015757 £0.033333 £0.019296 - £2,802,561
Feb-21 2021 £0.019296 £0.019008 £0.026761 £0.023116 £1,019 £1,644,539
Feb-20 2021 £0.023114 £0.022045 £0.038391 £0.037244 £0 £1,969,926
Feb-19 2021 £0.037249 £0.024203 £0.037343 £0.024731 - £3,174,541
Feb-18 2021 £0.024744 £0.024024 £0.038388 £0.037825 £99 £2,108,805
Feb-17 2021 £0.037823 £0.035633 £0.037958 £0.035982 - £3,223,493
Feb-16 2021 £0.035983 £0.03485 £0.036785 £0.035417 - £3,066,671

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79755 GBP.