Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2021 AR$31.49 AR$16.86 AR$32.95 AR$17.19 - -
Mar-01 2021 AR$17.19 AR$16.56 AR$31.95 AR$29.77 AR$43,983 AR$1,465,251,897
Feb-28 2021 AR$29.77 AR$28.28 AR$30.82 AR$30.52 - AR$2,537,132,284
Feb-27 2021 AR$30.53 AR$29.94 AR$31.89 AR$30.52 - AR$2,602,542,491
Feb-26 2021 AR$30.52 AR$29.39 AR$32.13 AR$31.05 - AR$2,601,168,362
Feb-25 2021 AR$31.08 AR$31.01 AR$34.48 AR$33.14 - AR$2,648,864,274
Feb-24 2021 AR$33.10 AR$31.30 AR$34.37 AR$32.41 - AR$2,821,411,315
Feb-23 2021 AR$32.40 AR$29.69 AR$36.20 AR$36.20 - AR$2,761,776,051
Feb-22 2021 AR$36.21 AR$17.35 AR$36.70 AR$21.24 - AR$3,086,181,165
Feb-21 2021 AR$21.24 AR$20.93 AR$29.47 AR$25.45 AR$1,122,147 AR$1,810,967,272
Feb-20 2021 AR$25.45 AR$24.27 AR$42.27 AR$41.01 AR$176 AR$2,169,282,768
Feb-19 2021 AR$41.01 AR$26.65 AR$41.12 AR$27.23 - AR$3,495,805,691
Feb-18 2021 AR$27.24 AR$26.45 AR$42.27 AR$41.65 AR$109,168 AR$2,322,216,825
Feb-17 2021 AR$41.65 AR$39.23 AR$41.80 AR$39.62 - AR$3,549,710,988
Feb-16 2021 AR$39.62 AR$38.37 AR$40.50 AR$39.00 - AR$3,377,018,814

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.