Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2021 Bs.1.3062 Bs.0.69969 Bs.1.3666 Bs.0.713048 - -
Mar-01 2021 Bs.0.71311 Bs.0.686956 Bs.1.3255 Bs.1.2349 Bs.1,824 Bs.60,773,846
Feb-28 2021 Bs.1.2347 Bs.1.1732 Bs.1.2783 Bs.1.2661 - Bs.105,231,930
Feb-27 2021 Bs.1.2666 Bs.1.2418 Bs.1.3227 Bs.1.2660 - Bs.107,944,931
Feb-26 2021 Bs.1.2659 Bs.1.2193 Bs.1.3328 Bs.1.2880 - Bs.107,887,937
Feb-25 2021 Bs.1.2891 Bs.1.2863 Bs.1.4305 Bs.1.3749 - Bs.109,866,207
Feb-24 2021 Bs.1.3731 Bs.1.2985 Bs.1.4255 Bs.1.3445 - Bs.117,022,893
Feb-23 2021 Bs.1.3441 Bs.1.2317 Bs.1.5016 Bs.1.5016 - Bs.114,549,417
Feb-22 2021 Bs.1.5019 Bs.0.719727 Bs.1.5224 Bs.0.881362 - Bs.128,004,678
Feb-21 2021 Bs.0.881363 Bs.0.868186 Bs.1.2223 Bs.1.0558 Bs.46,543 Bs.75,112,986
Feb-20 2021 Bs.1.0557 Bs.1.0068 Bs.1.7534 Bs.1.7011 Bs.7 Bs.89,974,738
Feb-19 2021 Bs.1.7013 Bs.1.1054 Bs.1.7056 Bs.1.1296 - Bs.144,994,561
Feb-18 2021 Bs.1.1301 Bs.1.0973 Bs.1.7533 Bs.1.7276 Bs.4,528 Bs.96,317,942
Feb-17 2021 Bs.1.7275 Bs.1.6275 Bs.1.7337 Bs.1.6434 - Bs.147,230,376
Feb-16 2021 Bs.1.6435 Bs.1.5917 Bs.1.6801 Bs.1.6176 - Bs.140,067,670

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.