Market Cap Rp37,464.96T 1.28%
Volume 24h Rp2,363.93T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-02 2021 Rp577.21 Rp309.17 Rp603.90 Rp315.07 - -
Mar-01 2021 Rp315.10 Rp303.54 Rp585.72 Rp545.69 Rp806,104 Rp26,854,344,559
Feb-28 2021 Rp545.61 Rp518.41 Rp564.86 Rp559.49 - Rp46,499,188,760
Feb-27 2021 Rp559.68 Rp548.72 Rp584.47 Rp559.44 - Rp47,697,991,675
Feb-26 2021 Rp559.38 Rp538.79 Rp588.95 Rp569.16 - Rp47,672,807,379
Feb-25 2021 Rp569.64 Rp568.39 Rp632.11 Rp607.54 - Rp48,546,952,268
Feb-24 2021 Rp606.74 Rp573.79 Rp629.93 Rp594.13 - Rp51,709,301,156
Feb-23 2021 Rp593.92 Rp544.28 Rp663.53 Rp663.53 - Rp50,616,338,279
Feb-22 2021 Rp663.68 Rp318.02 Rp672.74 Rp389.45 - Rp56,561,859,806
Feb-21 2021 Rp389.45 Rp383.62 Rp540.11 Rp466.55 Rp20,566,102 Rp33,190,429,029
Feb-20 2021 Rp466.50 Rp444.91 Rp774.82 Rp751.68 Rp3,219 Rp39,757,441,713
Feb-19 2021 Rp751.77 Rp488.47 Rp753.68 Rp499.14 - Rp64,069,236,656
Feb-18 2021 Rp499.39 Rp484.87 Rp774.77 Rp763.40 Rp2,000,772 Rp42,560,334,431
Feb-17 2021 Rp763.37 Rp719.15 Rp766.09 Rp726.21 - Rp65,057,183,787
Feb-16 2021 Rp726.23 Rp703.36 Rp742.40 Rp714.79 - Rp61,892,174,983

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.