Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-02 2021 CA$0.049033 CA$0.026263 CA$0.0513 CA$0.026765 - -
Mar-01 2021 CA$0.026767 CA$0.025785 CA$0.049756 CA$0.046355 CA$68 CA$2,281,223
Feb-28 2021 CA$0.046348 CA$0.044038 CA$0.047984 CA$0.047528 - CA$3,950,014
Feb-27 2021 CA$0.047543 CA$0.046613 CA$0.04965 CA$0.047523 - CA$4,051,849
Feb-26 2021 CA$0.047518 CA$0.045769 CA$0.05003 CA$0.048349 - CA$4,049,710
Feb-25 2021 CA$0.048389 CA$0.048283 CA$0.053696 CA$0.051609 - CA$4,123,967
Feb-24 2021 CA$0.051542 CA$0.048742 CA$0.053511 CA$0.05047 - CA$4,392,602
Feb-23 2021 CA$0.050452 CA$0.046235 CA$0.056365 CA$0.056365 - CA$4,299,757
Feb-22 2021 CA$0.056378 CA$0.027015 CA$0.057148 CA$0.033083 - CA$4,804,817
Feb-21 2021 CA$0.033083 CA$0.032588 CA$0.045881 CA$0.039632 CA$1,747 CA$2,819,461
Feb-20 2021 CA$0.039628 CA$0.037794 CA$0.065819 CA$0.063854 CA$0 CA$3,377,316
Feb-19 2021 CA$0.063862 CA$0.041494 CA$0.064023 CA$0.042401 - CA$5,442,554
Feb-18 2021 CA$0.042422 CA$0.041188 CA$0.065815 CA$0.064849 CA$170 CA$3,615,416
Feb-17 2021 CA$0.064846 CA$0.06109 CA$0.065077 CA$0.06169 - CA$5,526,478
Feb-16 2021 CA$0.061692 CA$0.059749 CA$0.063066 CA$0.06072 - CA$5,257,617

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.