Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2021 zł0.144798 zł0.077558 zł0.151493 zł0.079039 - -
Mar-01 2021 zł0.079046 zł0.076147 zł0.146934 zł0.13689 zł202 zł6,736,594
Feb-28 2021 zł0.13687 zł0.130048 zł0.1417 zł0.140354 - zł11,664,637
Feb-27 2021 zł0.140399 zł0.137651 zł0.14662 zł0.140341 - zł11,965,365
Feb-26 2021 zł0.140325 zł0.135159 zł0.147744 zł0.14278 - zł11,959,047
Feb-25 2021 zł0.142898 zł0.142585 zł0.158569 zł0.152405 - zł12,178,332
Feb-24 2021 zł0.152206 zł0.143939 zł0.158022 zł0.149043 - zł12,971,629
Feb-23 2021 zł0.148989 zł0.136537 zł0.166451 zł0.166451 - zł12,697,452
Feb-22 2021 zł0.16649 zł0.079779 zł0.168762 zł0.097696 - zł14,188,926
Feb-21 2021 zł0.097696 zł0.096235 zł0.135491 zł0.117037 zł5,159 zł8,326,044
Feb-20 2021 zł0.117026 zł0.11161 zł0.194368 zł0.188565 zł1 zł9,973,424
Feb-19 2021 zł0.188588 zł0.122537 zł0.189066 zł0.125213 - zł16,072,202
Feb-18 2021 zł0.125276 zł0.121633 zł0.194356 zł0.191505 zł502 zł10,676,548
Feb-17 2021 zł0.191496 zł0.180404 zł0.192178 zł0.182174 - zł16,320,036
Feb-16 2021 zł0.18218 zł0.176443 zł0.186238 zł0.179311 - zł15,526,072

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.