Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2021 Tk3.9369 Tk2.1087 Tk4.1189 Tk2.1490 - -
Mar-01 2021 Tk2.1492 Tk2.0703 Tk3.9950 Tk3.7219 Tk5,498 Tk183,163,021
Feb-28 2021 Tk3.7214 Tk3.5359 Tk3.8527 Tk3.8161 - Tk317,152,849
Feb-27 2021 Tk3.8173 Tk3.7426 Tk3.9865 Tk3.8157 - Tk325,329,416
Feb-26 2021 Tk3.8153 Tk3.6748 Tk4.0170 Tk3.8820 - Tk325,157,644
Feb-25 2021 Tk3.8853 Tk3.8767 Tk4.3113 Tk4.1437 - Tk331,119,846
Feb-24 2021 Tk4.1383 Tk3.9136 Tk4.2965 Tk4.0523 - Tk352,688,995
Feb-23 2021 Tk4.0509 Tk3.7123 Tk4.5256 Tk4.5256 - Tk345,234,321
Feb-22 2021 Tk4.5267 Tk2.1691 Tk4.5885 Tk2.6562 - Tk385,786,407
Feb-21 2021 Tk2.6562 Tk2.6165 Tk3.6839 Tk3.1821 Tk140,273 Tk226,378,984
Feb-20 2021 Tk3.1818 Tk3.0346 Tk5.284 Tk5.126 Tk22 Tk271,170,019
Feb-19 2021 Tk5.127 Tk3.3316 Tk5.140 Tk3.4044 - Tk436,991,300
Feb-18 2021 Tk3.4061 Tk3.3071 Tk5.284 Tk5.206 Tk13,646 Tk290,287,458
Feb-17 2021 Tk5.206 Tk4.9050 Tk5.225 Tk4.9532 - Tk443,729,702
Feb-16 2021 Tk4.9533 Tk4.7973 Tk5.063 Tk4.8753 - Tk422,142,410

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.