Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2021 CHF0.032633 CHF0.017479 CHF0.034142 CHF0.017813 - -
Mar-01 2021 CHF0.017814 CHF0.017161 CHF0.033115 CHF0.030851 CHF46 CHF1,518,252
Feb-28 2021 CHF0.030847 CHF0.029309 CHF0.031935 CHF0.031632 - CHF2,628,903
Feb-27 2021 CHF0.031642 CHF0.031023 CHF0.033044 CHF0.031629 - CHF2,696,679
Feb-26 2021 CHF0.031625 CHF0.030461 CHF0.033297 CHF0.032178 - CHF2,695,256
Feb-25 2021 CHF0.032205 CHF0.032134 CHF0.035737 CHF0.034348 - CHF2,744,677
Feb-24 2021 CHF0.034303 CHF0.03244 CHF0.035614 CHF0.03359 - CHF2,923,465
Feb-23 2021 CHF0.033578 CHF0.030772 CHF0.037513 CHF0.037513 - CHF2,861,673
Feb-22 2021 CHF0.037522 CHF0.01798 CHF0.038034 CHF0.022018 - CHF3,197,812
Feb-21 2021 CHF0.022018 CHF0.021689 CHF0.030536 CHF0.026377 CHF1,163 CHF1,876,472
Feb-20 2021 CHF0.026374 CHF0.025154 CHF0.043805 CHF0.042497 CHF0 CHF2,247,748
Feb-19 2021 CHF0.042502 CHF0.027616 CHF0.04261 CHF0.028219 - CHF3,622,253
Feb-18 2021 CHF0.028234 CHF0.027412 CHF0.043802 CHF0.04316 CHF113 CHF2,406,214
Feb-17 2021 CHF0.043158 CHF0.040658 CHF0.043312 CHF0.041057 - CHF3,678,108
Feb-16 2021 CHF0.041058 CHF0.039765 CHF0.041973 CHF0.040412 - CHF3,499,169

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.