Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2021 CL$34.19 CL$18.31 CL$35.77 CL$18.66 - -
Mar-01 2021 CL$18.66 CL$17.98 CL$34.70 CL$32.32 CL$47,757 CL$1,590,958,543
Feb-28 2021 CL$32.32 CL$30.71 CL$33.46 CL$33.14 - CL$2,754,797,513
Feb-27 2021 CL$33.15 CL$32.50 CL$34.62 CL$33.14 - CL$2,825,819,382
Feb-26 2021 CL$33.14 CL$31.92 CL$34.89 CL$33.71 - CL$2,824,327,364
Feb-25 2021 CL$33.74 CL$33.67 CL$37.44 CL$35.99 - CL$2,876,115,195
Feb-24 2021 CL$35.94 CL$33.99 CL$37.31 CL$35.19 - CL$3,063,465,364
Feb-23 2021 CL$35.18 CL$32.24 CL$39.31 CL$39.31 - CL$2,998,713,881
Feb-22 2021 CL$39.31 CL$18.84 CL$39.85 CL$23.07 - CL$3,350,950,304
Feb-21 2021 CL$23.07 CL$22.72 CL$31.99 CL$27.64 CL$1,218,418 CL$1,966,333,473
Feb-20 2021 CL$27.63 CL$26.35 CL$45.90 CL$44.53 CL$191 CL$2,355,389,513
Feb-19 2021 CL$44.53 CL$28.93 CL$44.65 CL$29.57 - CL$3,795,717,269
Feb-18 2021 CL$29.58 CL$28.72 CL$45.90 CL$45.22 CL$118,534 CL$2,521,444,063
Feb-17 2021 CL$45.22 CL$42.60 CL$45.38 CL$43.02 - CL$3,854,247,200
Feb-16 2021 CL$43.02 CL$41.67 CL$43.98 CL$42.34 - CL$3,666,739,448

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.