Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-02 2021 RM0.170548 RM0.091351 RM0.178434 RM0.093095 - -
Mar-01 2021 RM0.093103 RM0.089688 RM0.173064 RM0.161235 RM238 RM7,934,606
Feb-28 2021 RM0.161211 RM0.153175 RM0.166899 RM0.165314 - RM13,739,033
Feb-27 2021 RM0.165367 RM0.162131 RM0.172695 RM0.165299 - RM14,093,241
Feb-26 2021 RM0.16528 RM0.159195 RM0.174018 RM0.168171 - RM14,085,800
Feb-25 2021 RM0.168311 RM0.167941 RM0.186768 RM0.179508 - RM14,344,082
Feb-24 2021 RM0.179274 RM0.169537 RM0.186124 RM0.175548 - RM15,278,456
Feb-23 2021 RM0.175485 RM0.160819 RM0.196052 RM0.196052 - RM14,955,520
Feb-22 2021 RM0.196098 RM0.093967 RM0.198774 RM0.11507 - RM16,712,233
Feb-21 2021 RM0.11507 RM0.11335 RM0.159586 RM0.137851 RM6,077 RM9,806,717
Feb-20 2021 RM0.137838 RM0.131459 RM0.228934 RM0.222099 RM1 RM11,747,061
Feb-19 2021 RM0.222126 RM0.144328 RM0.222689 RM0.147481 - RM18,930,424
Feb-18 2021 RM0.147555 RM0.143264 RM0.22892 RM0.225561 RM591 RM12,575,227
Feb-17 2021 RM0.225551 RM0.212487 RM0.226355 RM0.214572 - RM19,222,331
Feb-16 2021 RM0.214578 RM0.207821 RM0.219358 RM0.211199 - RM18,287,171

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.