Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2021 R0.665127 R0.356263 R0.695879 R0.363064 - -
Mar-01 2021 R0.363096 R0.349779 R0.674938 R0.628804 R929 R30,944,370
Feb-28 2021 R0.628712 R0.597372 R0.650896 R0.644712 - R53,581,203
Feb-27 2021 R0.644921 R0.632299 R0.673498 R0.644654 - R54,962,589
Feb-26 2021 R0.644581 R0.620852 R0.67866 R0.655856 - R54,933,569
Feb-25 2021 R0.6564 R0.65496 R0.728384 R0.70007 - R55,940,849
Feb-24 2021 R0.699158 R0.661181 R0.725872 R0.684625 - R59,584,837
Feb-23 2021 R0.68438 R0.627182 R0.764589 R0.764589 - R58,325,411
Feb-22 2021 R0.764769 R0.366465 R0.775207 R0.448765 - R65,176,460
Feb-21 2021 R0.448765 R0.442056 R0.622377 R0.537608 R23,698 R38,245,465
Feb-20 2021 R0.537558 R0.512681 R0.892828 R0.86617 R4 R45,812,661
Feb-19 2021 R0.866276 R0.56287 R0.86847 R0.575165 - R73,827,240
Feb-18 2021 R0.575455 R0.558719 R0.892771 R0.879674 R2,305 R49,042,445
Feb-17 2021 R0.879634 R0.828685 R0.882768 R0.836815 - R74,965,656
Feb-16 2021 R0.83684 R0.810489 R0.85548 R0.823662 - R71,318,603

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.