Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2021 AU$0.054578 AU$0.029233 AU$0.057101 AU$0.029791 - -
Mar-01 2021 AU$0.029794 AU$0.028701 AU$0.055383 AU$0.051597 AU$76 AU$2,539,201
Feb-28 2021 AU$0.05159 AU$0.049018 AU$0.05341 AU$0.052903 - AU$4,396,710
Feb-27 2021 AU$0.05292 AU$0.051884 AU$0.055265 AU$0.052898 - AU$4,510,062
Feb-26 2021 AU$0.052892 AU$0.050945 AU$0.055688 AU$0.053817 - AU$4,507,681
Feb-25 2021 AU$0.053862 AU$0.053744 AU$0.059769 AU$0.057445 - AU$4,590,335
Feb-24 2021 AU$0.05737 AU$0.054254 AU$0.059562 AU$0.056178 - AU$4,889,350
Feb-23 2021 AU$0.056158 AU$0.051464 AU$0.062739 AU$0.062739 - AU$4,786,005
Feb-22 2021 AU$0.062754 AU$0.030071 AU$0.063611 AU$0.036824 - AU$5,348,181
Feb-21 2021 AU$0.036824 AU$0.036273 AU$0.05107 AU$0.044114 AU$1,945 AU$3,138,306
Feb-20 2021 AU$0.04411 AU$0.042069 AU$0.073262 AU$0.071075 AU$0 AU$3,759,247
Feb-19 2021 AU$0.071083 AU$0.046187 AU$0.071264 AU$0.047196 - AU$6,058,038
Feb-18 2021 AU$0.04722 AU$0.045846 AU$0.073258 AU$0.072183 AU$189 AU$4,024,273
Feb-17 2021 AU$0.07218 AU$0.067999 AU$0.072437 AU$0.068666 - AU$6,151,453
Feb-16 2021 AU$0.068668 AU$0.066506 AU$0.070198 AU$0.067587 - AU$5,852,187

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.