Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trade Token X TIOX

Trade Token X (TIOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2021 CN¥0.259583 CN¥0.139041 CN¥0.271585 CN¥0.141695 - -
Mar-01 2021 CN¥0.141708 CN¥0.13651 CN¥0.263412 CN¥0.245408 CN¥363 CN¥12,076,877
Feb-28 2021 CN¥0.245372 CN¥0.23314 CN¥0.25403 CN¥0.251616 - CN¥20,911,513
Feb-27 2021 CN¥0.251698 CN¥0.246771 CN¥0.26285 CN¥0.251593 - CN¥21,450,636
Feb-26 2021 CN¥0.251565 CN¥0.242304 CN¥0.264865 CN¥0.255965 - CN¥21,439,311
Feb-25 2021 CN¥0.256178 CN¥0.255616 CN¥0.284271 CN¥0.273221 - CN¥21,832,429
Feb-24 2021 CN¥0.272865 CN¥0.258044 CN¥0.283291 CN¥0.267193 - CN¥23,254,594
Feb-23 2021 CN¥0.267098 CN¥0.244774 CN¥0.298401 CN¥0.298401 - CN¥22,763,069
Feb-22 2021 CN¥0.298472 CN¥0.143022 CN¥0.302545 CN¥0.175142 - CN¥25,436,876
Feb-21 2021 CN¥0.175143 CN¥0.172524 CN¥0.242899 CN¥0.209816 CN¥9,249 CN¥14,926,327
Feb-20 2021 CN¥0.209796 CN¥0.200087 CN¥0.34845 CN¥0.338046 CN¥1 CN¥17,879,630
Feb-19 2021 CN¥0.338087 CN¥0.219675 CN¥0.338944 CN¥0.224473 - CN¥28,813,077
Feb-18 2021 CN¥0.224587 CN¥0.218055 CN¥0.348428 CN¥0.343316 CN¥900 CN¥19,140,140
Feb-17 2021 CN¥0.343301 CN¥0.323416 CN¥0.344524 CN¥0.32659 - CN¥29,257,374
Feb-16 2021 CN¥0.326599 CN¥0.316315 CN¥0.333874 CN¥0.321456 - CN¥27,834,013

Historical and market price analysis of Trade Token X (TIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 803 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.