Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-02 2021 | £0.028532 | £0.015282 | £0.029851 | £0.015574 | - | - |
Mar-01 2021 | £0.015575 | £0.015004 | £0.028953 | £0.026974 | £40 | £1,327,442 |
Feb-28 2021 | £0.02697 | £0.025625 | £0.027921 | £0.027656 | - | £2,298,510 |
Feb-27 2021 | £0.027665 | £0.027124 | £0.028891 | £0.027654 | - | £2,357,768 |
Feb-26 2021 | £0.027651 | £0.026633 | £0.029112 | £0.028134 | - | £2,356,523 |
Feb-25 2021 | £0.028158 | £0.028096 | £0.031246 | £0.030031 | - | £2,399,733 |
Feb-24 2021 | £0.029992 | £0.028363 | £0.031138 | £0.029368 | - | £2,556,052 |
Feb-23 2021 | £0.029358 | £0.026904 | £0.032799 | £0.032799 | - | £2,502,026 |
Feb-22 2021 | £0.032806 | £0.01572 | £0.033254 | £0.019251 | - | £2,795,920 |
Feb-21 2021 | £0.019251 | £0.018963 | £0.026698 | £0.023062 | £1,017 | £1,640,642 |
Feb-20 2021 | £0.02306 | £0.021992 | £0.0383 | £0.037156 | £0 | £1,965,258 |
Feb-19 2021 | £0.037161 | £0.024145 | £0.037255 | £0.024673 | - | £3,167,018 |
Feb-18 2021 | £0.024685 | £0.023967 | £0.038297 | £0.037735 | £99 | £2,103,808 |
Feb-17 2021 | £0.037734 | £0.035548 | £0.037868 | £0.035897 | - | £3,215,854 |
Feb-16 2021 | £0.035898 | £0.034768 | £0.036698 | £0.035333 | - | £3,059,404 |
Análisis de precios históricos y de mercado de Trade Token X (TIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.