Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-02 2021 | NZ$0.059562 | NZ$0.031903 | NZ$0.062315 | NZ$0.032512 | - | - |
Mar-01 2021 | NZ$0.032515 | NZ$0.031322 | NZ$0.06044 | NZ$0.056309 | NZ$83 | NZ$2,771,068 |
Feb-28 2021 | NZ$0.056301 | NZ$0.053494 | NZ$0.058287 | NZ$0.057734 | - | NZ$4,798,197 |
Feb-27 2021 | NZ$0.057752 | NZ$0.056622 | NZ$0.060311 | NZ$0.057728 | - | NZ$4,921,900 |
Feb-26 2021 | NZ$0.057722 | NZ$0.055597 | NZ$0.060774 | NZ$0.058731 | - | NZ$4,919,301 |
Feb-25 2021 | NZ$0.05878 | NZ$0.058651 | NZ$0.065226 | NZ$0.062691 | - | NZ$5,009,503 |
Feb-24 2021 | NZ$0.062609 | NZ$0.059208 | NZ$0.065001 | NZ$0.061308 | - | NZ$5,335,822 |
Feb-23 2021 | NZ$0.061286 | NZ$0.056164 | NZ$0.068468 | NZ$0.068468 | - | NZ$5,223,041 |
Feb-22 2021 | NZ$0.068485 | NZ$0.032816 | NZ$0.069419 | NZ$0.040186 | - | NZ$5,836,552 |
Feb-21 2021 | NZ$0.040186 | NZ$0.039586 | NZ$0.055733 | NZ$0.048142 | NZ$2,122 | NZ$3,424,881 |
Feb-20 2021 | NZ$0.048138 | NZ$0.04591 | NZ$0.079952 | NZ$0.077565 | NZ$0 | NZ$4,102,524 |
Feb-19 2021 | NZ$0.077575 | NZ$0.050405 | NZ$0.077771 | NZ$0.051506 | - | NZ$6,611,229 |
Feb-18 2021 | NZ$0.051532 | NZ$0.050033 | NZ$0.079947 | NZ$0.078774 | NZ$206 | NZ$4,391,751 |
Feb-17 2021 | NZ$0.078771 | NZ$0.074208 | NZ$0.079051 | NZ$0.074936 | - | NZ$6,713,175 |
Feb-16 2021 | NZ$0.074939 | NZ$0.072579 | NZ$0.076608 | NZ$0.073758 | - | NZ$6,386,581 |
Análisis de precios históricos y de mercado de Trade Token X (TIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.