Cap Mercado €2.31T
-2.2%
Volumen 24h €122.60B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2021 | €0.033244 | €0.017806 | €0.034781 | €0.018146 | - | - |
Mar-01 2021 | €0.018148 | €0.017482 | €0.033735 | €0.031429 | €46 | €1,546,680 |
Feb-28 2021 | €0.031424 | €0.029858 | €0.032533 | €0.032224 | - | €2,678,129 |
Feb-27 2021 | €0.032234 | €0.031603 | €0.033663 | €0.032221 | - | €2,747,174 |
Feb-26 2021 | €0.032217 | €0.031031 | €0.033921 | €0.032781 | - | €2,745,723 |
Feb-25 2021 | €0.032808 | €0.032736 | €0.036406 | €0.034991 | - | €2,796,070 |
Feb-24 2021 | €0.034945 | €0.033047 | €0.036281 | €0.034219 | - | €2,978,206 |
Feb-23 2021 | €0.034207 | €0.031348 | €0.038216 | €0.038216 | - | €2,915,256 |
Feb-22 2021 | €0.038225 | €0.018316 | €0.038746 | €0.02243 | - | €3,257,690 |
Feb-21 2021 | €0.02243 | €0.022095 | €0.031108 | €0.026871 | €1,185 | €1,911,608 |
Feb-20 2021 | €0.026868 | €0.025625 | €0.044625 | €0.043293 | €0 | €2,289,836 |
Feb-19 2021 | €0.043298 | €0.028133 | €0.043408 | €0.028748 | - | €3,690,078 |
Feb-18 2021 | €0.028762 | €0.027926 | €0.044623 | €0.043968 | €115 | €2,451,270 |
Feb-17 2021 | €0.043966 | €0.041419 | €0.044123 | €0.041826 | - | €3,746,979 |
Feb-16 2021 | €0.041827 | €0.04051 | €0.042759 | €0.041168 | - | €3,564,690 |
Análisis de precios históricos y de mercado de Trade Token X (TIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.