時価総額 €2.32T
0.55%
ボリューム24h €143.90B
-26.43%
BTC % 51.75%
0%
ETH % 14.37%
-0.2%
硬貨
27.181
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-02 2021 | €0.033011 | €0.017682 | €0.034538 | €0.018019 | - | - |
Mar-01 2021 | €0.018021 | €0.01736 | €0.033498 | €0.031208 | €46 | €1,535,836 |
Feb-28 2021 | €0.031204 | €0.029648 | €0.032305 | €0.031998 | - | €2,659,351 |
Feb-27 2021 | €0.032008 | €0.031382 | €0.033427 | €0.031995 | - | €2,727,912 |
Feb-26 2021 | €0.031991 | €0.030814 | €0.033683 | €0.032551 | - | €2,726,472 |
Feb-25 2021 | €0.032578 | €0.032507 | €0.036151 | €0.034746 | - | €2,776,466 |
Feb-24 2021 | €0.0347 | €0.032815 | €0.036026 | €0.033979 | - | €2,957,325 |
Feb-23 2021 | €0.033967 | €0.031128 | €0.037948 | €0.037948 | - | €2,894,817 |
Feb-22 2021 | €0.037957 | €0.018188 | €0.038475 | €0.022273 | - | €3,234,849 |
Feb-21 2021 | €0.022273 | €0.02194 | €0.030889 | €0.026682 | €1,176 | €1,898,205 |
Feb-20 2021 | €0.02668 | €0.025445 | €0.044313 | €0.042989 | €0 | €2,273,782 |
Feb-19 2021 | €0.042995 | €0.027936 | €0.043104 | €0.028546 | - | €3,664,206 |
Feb-18 2021 | €0.028561 | €0.02773 | €0.04431 | €0.04366 | €114 | €2,434,083 |
Feb-17 2021 | €0.043658 | €0.041129 | €0.043813 | €0.041532 | - | €3,720,708 |
Feb-16 2021 | €0.041534 | €0.040226 | €0.042459 | €0.04088 | - | €3,539,697 |
Trade Token X(TIOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、803日間分析、06-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.