Cap Mercado MX$41.46T
-4.53%
Volumen 24h MX$2.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-02 2021 | MX$0.605111 | MX$0.324117 | MX$0.633089 | MX$0.330305 | - | - |
Mar-01 2021 | MX$0.330333 | MX$0.318218 | MX$0.614037 | MX$0.572067 | MX$845 | MX$28,152,230 |
Feb-28 2021 | MX$0.571983 | MX$0.54347 | MX$0.592165 | MX$0.586539 | - | MX$48,746,521 |
Feb-27 2021 | MX$0.586729 | MX$0.575246 | MX$0.612727 | MX$0.586486 | - | MX$50,003,262 |
Feb-26 2021 | MX$0.58642 | MX$0.564832 | MX$0.617424 | MX$0.596677 | - | MX$49,976,861 |
Feb-25 2021 | MX$0.597172 | MX$0.595863 | MX$0.662661 | MX$0.636902 | - | MX$50,893,254 |
Feb-24 2021 | MX$0.636072 | MX$0.601522 | MX$0.660376 | MX$0.622851 | - | MX$54,208,441 |
Feb-23 2021 | MX$0.622628 | MX$0.570591 | MX$0.695599 | MX$0.695599 | - | MX$53,062,654 |
Feb-22 2021 | MX$0.695763 | MX$0.333398 | MX$0.705259 | MX$0.408272 | - | MX$59,295,526 |
Feb-21 2021 | MX$0.408273 | MX$0.402169 | MX$0.566219 | MX$0.489099 | MX$21,560 | MX$34,794,541 |
Feb-20 2021 | MX$0.489053 | MX$0.466421 | MX$0.812267 | MX$0.788014 | MX$3 | MX$41,678,941 |
Feb-19 2021 | MX$0.788111 | MX$0.512082 | MX$0.790107 | MX$0.523267 | - | MX$67,165,739 |
Feb-18 2021 | MX$0.523531 | MX$0.508305 | MX$0.812215 | MX$0.8003 | MX$2,097 | MX$44,617,299 |
Feb-17 2021 | MX$0.800264 | MX$0.753912 | MX$0.803115 | MX$0.761309 | - | MX$68,201,434 |
Feb-16 2021 | MX$0.761331 | MX$0.737358 | MX$0.778289 | MX$0.749342 | - | MX$64,883,458 |
Análisis de precios históricos y de mercado de Trade Token X (TIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 803 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.