Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-02 2021 | HK$0.280308 | HK$0.150142 | HK$0.293268 | HK$0.153008 | - | - |
Mar-01 2021 | HK$0.153021 | HK$0.147409 | HK$0.284443 | HK$0.265 | HK$391 | HK$13,041,069 |
Feb-28 2021 | HK$0.264962 | HK$0.251754 | HK$0.274311 | HK$0.271705 | - | HK$22,581,043 |
Feb-27 2021 | HK$0.271793 | HK$0.266473 | HK$0.283836 | HK$0.27168 | - | HK$23,163,208 |
Feb-26 2021 | HK$0.271649 | HK$0.261649 | HK$0.286011 | HK$0.276401 | - | HK$23,150,978 |
Feb-25 2021 | HK$0.27663 | HK$0.276023 | HK$0.306967 | HK$0.295035 | - | HK$23,575,483 |
Feb-24 2021 | HK$0.29465 | HK$0.278645 | HK$0.305908 | HK$0.288525 | - | HK$25,111,190 |
Feb-23 2021 | HK$0.288422 | HK$0.264317 | HK$0.322225 | HK$0.322225 | - | HK$24,580,423 |
Feb-22 2021 | HK$0.322301 | HK$0.154441 | HK$0.3267 | HK$0.189125 | - | HK$27,467,700 |
Feb-21 2021 | HK$0.189126 | HK$0.186298 | HK$0.262292 | HK$0.226567 | HK$9,987 | HK$16,118,012 |
Feb-20 2021 | HK$0.226546 | HK$0.216062 | HK$0.376269 | HK$0.365035 | HK$2 | HK$19,307,100 |
Feb-19 2021 | HK$0.365079 | HK$0.237213 | HK$0.366004 | HK$0.242395 | - | HK$31,113,450 |
Feb-18 2021 | HK$0.242517 | HK$0.235464 | HK$0.376245 | HK$0.370726 | HK$972 | HK$20,668,247 |
Feb-17 2021 | HK$0.370709 | HK$0.349237 | HK$0.37203 | HK$0.352664 | - | HK$31,593,219 |
Feb-16 2021 | HK$0.352674 | HK$0.341569 | HK$0.36053 | HK$0.34712 | - | HK$30,056,220 |
Análisis de precios históricos y de mercado de Trade Token X (TIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 803 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.