Market Cap MX$41.70T 0.34%
Volume 24h MX$1.87T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.595213 MX$0.534473 MX$0.599791 MX$0.536661 MX$2,158,233 MX$6,763,762
May-02 2024 MX$0.53603 MX$0.512872 MX$0.545357 MX$0.515975 MX$1,543,962 MX$6,091,231
May-01 2024 MX$0.518297 MX$0.487045 MX$0.547084 MX$0.547084 MX$811,321 MX$5,889,727
Apr-30 2024 MX$0.535718 MX$0.534277 MX$0.61834 MX$0.610523 MX$485,130 MX$6,087,683
Apr-29 2024 MX$0.616646 MX$0.599393 MX$0.622801 MX$0.61806 MX$268,420 MX$7,007,326
Apr-28 2024 MX$0.618101 MX$0.601642 MX$0.643384 MX$0.604314 MX$323,463 MX$7,023,859
Apr-27 2024 MX$0.601694 MX$0.579692 MX$0.614856 MX$0.614856 MX$560,602 MX$6,837,414
Apr-26 2024 MX$0.614056 MX$0.600573 MX$0.618497 MX$0.607224 MX$744,153 MX$6,977,893
Apr-25 2024 MX$0.61761 MX$0.592512 MX$0.626555 MX$0.617567 MX$1,923,519 MX$7,018,279
Apr-24 2024 MX$0.613129 MX$0.59617 MX$0.636991 MX$0.636991 MX$2,302,364 MX$6,967,355
Apr-23 2024 MX$0.635223 MX$0.632128 MX$0.683686 MX$0.675151 MX$949,880 MX$7,218,421
Apr-22 2024 MX$0.675102 MX$0.6188 MX$0.691853 MX$0.632616 MX$843,424 MX$7,671,589
Apr-21 2024 MX$0.635901 MX$0.623774 MX$0.698264 MX$0.642976 MX$1,222,495 MX$7,226,121
Apr-20 2024 MX$0.640914 MX$0.584773 MX$0.65179 MX$0.588592 MX$674,988 MX$7,283,095
Apr-19 2024 MX$0.594407 MX$0.55451 MX$0.619686 MX$0.573947 MX$874,845 MX$6,754,605

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.