Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.650206 R0.646453 R0.669253 R0.650483 R1,047,073 R7,388,686
May-03 2024 R0.649195 R0.582946 R0.654188 R0.585333 R2,353,971 R7,377,192
May-02 2024 R0.584644 R0.559387 R0.594818 R0.562771 R1,683,989 R6,643,667
May-01 2024 R0.565304 R0.531217 R0.596701 R0.596701 R884,903 R6,423,888
Apr-30 2024 R0.584304 R0.582732 R0.67442 R0.665894 R529,128 R6,639,797
Apr-29 2024 R0.672572 R0.653754 R0.679285 R0.674114 R292,764 R7,642,845
Apr-28 2024 R0.674159 R0.656208 R0.701735 R0.659121 R352,799 R7,660,878
Apr-27 2024 R0.656264 R0.632266 R0.67062 R0.67062 R611,445 R7,457,524
Apr-26 2024 R0.669747 R0.655042 R0.674591 R0.662295 R811,643 R7,610,744
Apr-25 2024 R0.673624 R0.646249 R0.683379 R0.673576 R2,097,970 R7,654,792
Apr-24 2024 R0.668736 R0.650239 R0.694762 R0.694762 R2,511,173 R7,599,249
Apr-23 2024 R0.692834 R0.689458 R0.745692 R0.736383 R1,036,028 R7,873,085
Apr-22 2024 R0.736329 R0.674921 R0.7546 R0.689991 R919,918 R8,367,352
Apr-21 2024 R0.693573 R0.680346 R0.761592 R0.70129 R1,333,368 R7,881,484
Apr-20 2024 R0.699041 R0.637808 R0.710903 R0.641973 R736,206 R7,943,624

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.