Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.058355 NZ$0.0524 NZ$0.058804 NZ$0.052614 NZ$211,596 NZ$663,128
May-02 2024 NZ$0.052553 NZ$0.050282 NZ$0.053467 NZ$0.050586 NZ$151,372 NZ$597,192
May-01 2024 NZ$0.050814 NZ$0.04775 NZ$0.053636 NZ$0.053636 NZ$79,543 NZ$577,436
Apr-30 2024 NZ$0.052522 NZ$0.052381 NZ$0.060622 NZ$0.059856 NZ$47,563 NZ$596,844
Apr-29 2024 NZ$0.060456 NZ$0.058765 NZ$0.06106 NZ$0.060595 NZ$26,316 NZ$687,007
Apr-28 2024 NZ$0.060599 NZ$0.058985 NZ$0.063078 NZ$0.059247 NZ$31,713 NZ$688,628
Apr-27 2024 NZ$0.05899 NZ$0.056833 NZ$0.060281 NZ$0.060281 NZ$54,962 NZ$670,349
Apr-26 2024 NZ$0.060202 NZ$0.058881 NZ$0.060638 NZ$0.059533 NZ$72,958 NZ$684,121
Apr-25 2024 NZ$0.060551 NZ$0.05809 NZ$0.061428 NZ$0.060547 NZ$188,584 NZ$688,081
Apr-24 2024 NZ$0.060111 NZ$0.058449 NZ$0.062451 NZ$0.062451 NZ$225,727 NZ$683,088
Apr-23 2024 NZ$0.062278 NZ$0.061974 NZ$0.067029 NZ$0.066192 NZ$93,127 NZ$707,703
Apr-22 2024 NZ$0.066187 NZ$0.060667 NZ$0.06783 NZ$0.062022 NZ$82,690 NZ$752,132
Apr-21 2024 NZ$0.062344 NZ$0.061155 NZ$0.068458 NZ$0.063038 NZ$119,855 NZ$708,458
Apr-20 2024 NZ$0.062836 NZ$0.057331 NZ$0.063902 NZ$0.057706 NZ$66,177 NZ$714,044
Apr-19 2024 NZ$0.058276 NZ$0.054364 NZ$0.060754 NZ$0.05627 NZ$85,771 NZ$662,230

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.