Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$33.05 CL$29.67 CL$33.30 CL$29.79 CL$119,839,082 CL$375,567,876
May-02 2024 CL$29.76 CL$28.47 CL$30.28 CL$28.65 CL$85,730,756 CL$338,224,602
May-01 2024 CL$28.77 CL$27.04 CL$30.37 CL$30.37 CL$45,049,822 CL$327,035,805
Apr-30 2024 CL$29.74 CL$29.66 CL$34.33 CL$33.90 CL$26,937,533 CL$338,027,608
Apr-29 2024 CL$34.24 CL$33.28 CL$34.58 CL$34.31 CL$14,904,420 CL$389,092,115
Apr-28 2024 CL$34.32 CL$33.40 CL$35.72 CL$33.55 CL$17,960,766 CL$390,010,136
Apr-27 2024 CL$33.40 CL$32.18 CL$34.14 CL$34.14 CL$31,128,261 CL$379,657,513
Apr-26 2024 CL$34.09 CL$33.34 CL$34.34 CL$33.71 CL$41,320,218 CL$387,457,837
Apr-25 2024 CL$34.29 CL$32.90 CL$34.79 CL$34.29 CL$106,806,248 CL$389,700,309
Apr-24 2024 CL$34.04 CL$33.10 CL$35.36 CL$35.36 CL$127,842,150 CL$386,872,668
Apr-23 2024 CL$35.27 CL$35.09 CL$37.96 CL$37.48 CL$52,743,485 CL$400,813,474
Apr-22 2024 CL$37.48 CL$34.35 CL$38.41 CL$35.12 CL$46,832,389 CL$425,976,290
Apr-21 2024 CL$35.30 CL$34.63 CL$38.77 CL$35.70 CL$67,880,855 CL$401,241,049
Apr-20 2024 CL$35.58 CL$32.47 CL$36.19 CL$32.68 CL$37,479,728 CL$404,404,581
Apr-19 2024 CL$33.00 CL$30.78 CL$34.40 CL$31.86 CL$48,577,082 CL$375,059,433

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1055 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.