Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.254236 CN¥0.252768 CN¥0.261683 CN¥0.254344 CN¥409,414 CN¥2,889,037
May-03 2024 CN¥0.25384 CN¥0.227936 CN¥0.255793 CN¥0.22887 CN¥920,422 CN¥2,884,543
May-02 2024 CN¥0.2286 CN¥0.218724 CN¥0.232578 CN¥0.220048 CN¥658,454 CN¥2,597,729
May-01 2024 CN¥0.221038 CN¥0.20771 CN¥0.233315 CN¥0.233315 CN¥346,004 CN¥2,511,793
Apr-30 2024 CN¥0.228467 CN¥0.227853 CN¥0.263703 CN¥0.26037 CN¥206,893 CN¥2,596,216
Apr-29 2024 CN¥0.262981 CN¥0.255623 CN¥0.265606 CN¥0.263584 CN¥114,473 CN¥2,988,416
Apr-28 2024 CN¥0.263602 CN¥0.256582 CN¥0.274384 CN¥0.257722 CN¥137,947 CN¥2,995,467
Apr-27 2024 CN¥0.256604 CN¥0.247221 CN¥0.262218 CN¥0.262218 CN¥239,080 CN¥2,915,954
Apr-26 2024 CN¥0.261876 CN¥0.256126 CN¥0.26377 CN¥0.258963 CN¥317,359 CN¥2,975,864
Apr-25 2024 CN¥0.263392 CN¥0.252688 CN¥0.267207 CN¥0.263373 CN¥820,324 CN¥2,993,087
Apr-24 2024 CN¥0.261481 CN¥0.254249 CN¥0.271657 CN¥0.271657 CN¥981,890 CN¥2,971,370
Apr-23 2024 CN¥0.270903 CN¥0.269584 CN¥0.291571 CN¥0.287932 CN¥405,096 CN¥3,078,442
Apr-22 2024 CN¥0.287911 CN¥0.263899 CN¥0.295054 CN¥0.269792 CN¥359,695 CN¥3,271,704
Apr-21 2024 CN¥0.271192 CN¥0.266021 CN¥0.297789 CN¥0.27421 CN¥521,358 CN¥3,081,726
Apr-20 2024 CN¥0.273331 CN¥0.249388 CN¥0.277969 CN¥0.251017 CN¥287,862 CN¥3,106,023

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.