Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.053217 AU$0.05291 AU$0.054776 AU$0.05324 AU$85,700 AU$604,745
May-03 2024 AU$0.053134 AU$0.047712 AU$0.053543 AU$0.047908 AU$192,667 AU$603,804
May-02 2024 AU$0.047851 AU$0.045784 AU$0.048684 AU$0.046061 AU$137,830 AU$543,767
May-01 2024 AU$0.046268 AU$0.043478 AU$0.048838 AU$0.048838 AU$72,427 AU$525,779
Apr-30 2024 AU$0.047823 AU$0.047695 AU$0.055199 AU$0.054501 AU$43,308 AU$543,450
Apr-29 2024 AU$0.055048 AU$0.053508 AU$0.055597 AU$0.055174 AU$23,962 AU$625,547
Apr-28 2024 AU$0.055178 AU$0.053708 AU$0.057435 AU$0.053947 AU$28,876 AU$627,023
Apr-27 2024 AU$0.053713 AU$0.051749 AU$0.054888 AU$0.054888 AU$50,045 AU$610,379
Apr-26 2024 AU$0.054817 AU$0.053613 AU$0.055213 AU$0.054207 AU$66,431 AU$622,920
Apr-25 2024 AU$0.055134 AU$0.052893 AU$0.055932 AU$0.05513 AU$171,713 AU$626,525
Apr-24 2024 AU$0.054734 AU$0.05322 AU$0.056864 AU$0.056864 AU$205,533 AU$621,979
Apr-23 2024 AU$0.056706 AU$0.05643 AU$0.061033 AU$0.060271 AU$84,796 AU$644,392
Apr-22 2024 AU$0.060266 AU$0.05524 AU$0.061762 AU$0.056474 AU$75,293 AU$684,846
Apr-21 2024 AU$0.056767 AU$0.055684 AU$0.062334 AU$0.057398 AU$109,133 AU$645,079
Apr-20 2024 AU$0.057214 AU$0.052203 AU$0.058185 AU$0.052543 AU$60,257 AU$650,165

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.