Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
IOI Token (TRADE RACE MANAGER) IOI

IOI Token (TRADE RACE MANAGER) (IOI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$30.85 AR$30.67 AR$31.75 AR$30.86 AR$49,682,863 AR$350,587,913
May-03 2024 AR$30.80 AR$27.66 AR$31.04 AR$27.77 AR$111,694,263 AR$350,042,546
May-02 2024 AR$27.74 AR$26.54 AR$28.22 AR$26.70 AR$79,904,097 AR$315,237,294
May-01 2024 AR$26.82 AR$25.20 AR$28.31 AR$28.31 AR$41,988,028 AR$304,808,939
Apr-30 2024 AR$27.72 AR$27.65 AR$32.00 AR$31.59 AR$25,106,734 AR$315,053,688
Apr-29 2024 AR$31.91 AR$31.02 AR$32.23 AR$31.98 AR$13,891,447 AR$362,647,615
Apr-28 2024 AR$31.98 AR$31.13 AR$33.29 AR$31.27 AR$16,740,070 AR$363,503,244
Apr-27 2024 AR$31.13 AR$30.00 AR$31.82 AR$31.82 AR$29,012,641 AR$353,854,232
Apr-26 2024 AR$31.77 AR$31.08 AR$32.00 AR$31.42 AR$38,511,905 AR$361,124,410
Apr-25 2024 AR$31.96 AR$30.66 AR$32.42 AR$31.96 AR$99,547,202 AR$363,214,473
Apr-24 2024 AR$31.73 AR$30.85 AR$32.96 AR$32.96 AR$119,153,406 AR$360,579,012
Apr-23 2024 AR$32.87 AR$32.71 AR$35.38 AR$34.94 AR$49,158,794 AR$373,572,337
Apr-22 2024 AR$34.93 AR$32.02 AR$35.80 AR$32.73 AR$43,649,443 AR$397,024,971
Apr-21 2024 AR$32.90 AR$32.28 AR$36.13 AR$33.27 AR$63,267,358 AR$373,970,852
Apr-20 2024 AR$33.16 AR$30.26 AR$33.73 AR$30.46 AR$34,932,432 AR$376,919,376

Historical and market price analysis of IOI Token (TRADE RACE MANAGER) (IOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1056 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.